암호화폐

ETHUSD
ETHUSD
2,026.95
0.08%
0.19%
0.86%
-5.02%
-10.45%
6.01%
-26.35%
-21.33%
DOGEUSD
DOGEUSD
0.10102
-0.01%
0.08%
1.76%
-2.71%
-4.90%
11.91%
-24.37%
-49.45%
ETCUSD
ETCUSD
8.238
-0.13%
0.02%
0.03%
-9.28%
-1.22%
-0.91%
-35.67%
-52.87%
DOTUSD
DOTUSD
1.150
2.67%
2.67%
-0.86%
-7.25%
0.87%
-21.23%
-41.91%
-72.01%
LINKUSD
LINKUSD
9.240
0.10%
1.42%
2.78%
-4.54%
1.42%
8.32%
-22.41%
-34.93%
TRXUSD
TRXUSD
0.34740
-0.20%
0.81%
-1.36%
-3.90%
6.40%
24.11%
25.46%
27.98%
BTCUSD
BTCUSD
73,898.57
0.01%
0.58%
0.49%
-3.74%
-3.37%
13.18%
-13.38%
-29.38%
ADAUSD
ADAUSD
0.23720
0.04%
0.46%
0.89%
-4.77%
-3.76%
-11.97%
-37.16%
-66.50%
LTCUSD
LTCUSD
51.56
0.36%
-0.01%
1.55%
-2.86%
-5.11%
-0.19%
-31.98%
-40.91%
XLMUSD
XLMUSD
0.24550
-0.44%
-1.00%
19.40%
66.41%
54.92%
62.36%
6.24%
-9.07%

외환 및 통화

AUDUSDAUDUSD
AUDUSD
0.71860
0.03%
0.25%
0.76%
0.50%
-0.20%
1.01%
9.84%
11.61%
CADJPYCADJPY
CADJPY
115.483
0.00%
0.11%
0.21%
0.08%
0.14%
0.90%
4.01%
10.62%
EURUSDEURUSD
EURUSD
1.16612
0.01%
0.16%
0.39%
0.40%
-0.58%
-1.31%
0.47%
2.62%
GBPUSDGBPUSD
GBPUSD
1.34643
0.06%
0.29%
0.38%
0.25%
-1.00%
-0.10%
1.92%
-0.14%
NZDUSDNZDUSD
NZDUSD
0.59878
0.08%
0.27%
1.61%
1.94%
1.34%
-0.12%
4.55%
0.43%
USDCADUSDCAD
USDCAD
1.37895
-0.01%
-0.11%
-0.41%
0.08%
1.54%
1.16%
-1.50%
-0.10%
USDCHFUSDCHF
USDCHF
0.78032
-0.25%
-0.25%
-0.95%
-0.79%
-0.11%
1.59%
-3.03%
-5.08%
USDJPYUSDJPY
USDJPY
159.228
-0.01%
0.00%
-0.19%
0.18%
1.71%
2.07%
2.45%
10.49%
CHFJPYCHFJPY
CHFJPY
204.064
0.24%
0.24%
0.76%
0.98%
1.81%
0.47%
5.66%
16.59%
EURAUDEURAUD
EURAUD
1.62295
-0.02%
-0.08%
-0.36%
-0.08%
-0.36%
-2.30%
-8.52%
-7.99%

지수

DAX
DAX
25,040.7
-0.20%
-0.10%
-0.60%
0.90%
5.10%
-0.60%
6.10%
4.50%
DOW
DOW
50,950.6
0.00%
0.20%
0.50%
1.20%
2.50%
4.30%
7.50%
20.80%
FTSE100
FTSE100
10,367.5
-0.10%
-0.60%
-0.90%
-1.10%
0.00%
-4.50%
6.80%
18.60%
SPX500
SPX500
7,587.0
0.10%
0.10%
0.90%
1.90%
5.20%
10.80%
11.30%
28.30%
CHINA300
CHINA300
4,857.21
-0.04%
0.15%
-0.11%
0.85%
1.37%
3.30%
6.86%
26.52%
ChinaA50
ChinaA50
15,776.4
0.00%
0.10%
0.70%
2.30%
1.00%
8.00%
3.70%
18.70%
HSI
HSI
25,254
0.00%
0.00%
0.00%
0.00%
-2.00%
-4.00%
-3.00%
8.00%
JPN225
JPN225
66,151.46
-0.14%
-0.12%
2.24%
6.34%
10.71%
12.70%
33.79%
74.57%
NAS100
NAS100
30,335.40
0.18%
0.00%
1.32%
3.28%
10.51%
21.96%
19.72%
42.18%
USDX
USDX
98.935
0.04%
0.10%
-0.35%
-0.26%
0.86%
1.32%
-0.47%
-0.42%

상품

XAGUSD
XAGUSD
75.029
-0.31%
-0.49%
0.95%
-1.75%
2.08%
-19.78%
30.11%
126.96%
XAUUSD
XAUUSD
4,543.06
-0.25%
0.35%
2.15%
0.08%
-1.63%
-13.42%
7.27%
37.04%
BRENT
BRENT
94.031
0.22%
0.55%
-2.24%
-11.02%
-19.32%
28.45%
49.19%
48.36%
WTI
WTI
90.200
1.06%
0.40%
-2.54%
-10.86%
-15.52%
34.78%
52.18%
48.59%

Stock

#AAPL
#AAPL
311.47
0.61%
0.19%
0.08%
2.22%
13.67%
17.50%
10.74%
56.16%
#AMZN
#AMZN
270.68
0.00%
-0.68%
-1.08%
0.86%
1.95%
29.94%
16.01%
31.72%
#CSCO
#CSCO
121.10
0.93%
1.14%
1.66%
2.50%
32.58%
54.01%
59.25%
92.74%
#FB
#FB
629.67
0.65%
0.31%
-0.66%
3.82%
-6.05%
-1.42%
-1.71%
-2.34%
#GOOG
#GOOG
377.77
-0.35%
-0.34%
-2.26%
-1.70%
-0.44%
23.40%
19.68%
118.92%
#IBM
#IBM
298.57
3.35%
2.54%
13.26%
18.48%
29.61%
25.76%
-1.59%
15.32%
#INTEL
#INTEL
119.14
1.57%
0.91%
-1.43%
1.08%
26.93%
164.28%
200.10%
495.40%
#MSFT
#MSFT
442.96
0.07%
-0.01%
4.02%
5.81%
8.44%
12.82%
-8.98%
-3.42%
#QCOM
#QCOM
250.53
-0.90%
-0.85%
2.88%
18.17%
39.43%
76.21%
49.20%
69.57%
#V
#V
329.66
-0.15%
-0.27%
1.57%
-0.18%
-0.44%
3.87%
-0.43%
-8.98%