뒤

히트맵

실시간 히트맵 시세, 가격 변동, 시장 동향을 통해 글로벌 통화 시장을 실시간으로 추적하세요.

암호화폐

	가격	1시간	4시간	1일	1주	1개월	3개월	6개월	1년
TRXUSD	0.31080	0.06%	0.09%	-5.44%	-5.93%	-7.08%	-5.47%	-9.65%	4.30%
XLMUSD	0.16820	0.05%	-0.41%	1.02%	-0.23%	-20.63%	-2.43%	5.19%	-48.40%
ETHUSD	2,266.75	0.24%	0.03%	1.36%	-3.26%	-14.83%	21.46%	-4.81%	-41.62%
ETCUSD	7.163	0.15%	0.29%	0.29%	-4.76%	-17.21%	8.23%	-20.10%	-56.09%
BTCUSD	77,937.96	0.11%	0.16%	1.48%	-3.00%	-7.66%	22.31%	-4.50%	-29.39%
DOTUSD	0.880	0.00%	1.14%	-7.36%	-12.87%	-17.75%	14.28%	-28.45%	-69.65%
ADAUSD	0.19340	0.25%	0.10%	0.00%	-5.74%	-19.24%	-0.46%	-25.89%	-97.05%
DOGEUSD	0.07518	0.10%	-0.07%	0.40%	-1.92%	-17.30%	7.42%	-33.69%	-61.78%
LINKUSD	11.550	-0.51%	-1.61%	3.67%	0.87%	-14.87%	40.97%	18.32%	-36.14%
LTCUSD	55.04	0.25%	-0.36%	1.60%	-1.78%	-18.77%	26.70%	-0.54%	-44.38%

외환 및 통화

	가격	1시간	4시간	1일	1주	1개월	3개월	6개월	1년
AUDUSD	0.70330	0.05%	0.08%	-0.29%	-0.04%	1.49%	0.48%	-2.07%	7.34%
CADJPY	112.784	0.00%	0.21%	-0.10%	0.72%	1.50%	0.78%	-2.70%	2.35%
EURUSD	1.11648	0.12%	-0.22%	0.15%	-0.23%	-0.65%	-2.95%	-4.50%	-3.42%
GBPUSD	1.33927	0.05%	-0.23%	0.56%	0.17%	1.52%	-0.25%	-1.06%	1.90%
NZDUSD	0.56318	-0.01%	-0.17%	0.19%	-1.19%	0.50%	-4.04%	-4.30%	-1.88%
USDCAD	1.39658	0.06%	0.05%	-0.15%	-0.28%	-1.80%	-0.55%	2.56%	-0.10%
USDCHF	0.82402	0.00%	0.37%	-0.52%	-0.12%	-0.82%	1.69%	5.24%	2.81%
USDJPY	157.493	0.06%	0.26%	-0.25%	0.44%	-0.32%	0.22%	-0.21%	2.22%
CHFJPY	191.162	0.05%	-0.10%	0.27%	0.57%	0.51%	-1.43%	-5.18%	-0.41%
EURAUD	1.58762	0.06%	-0.31%	0.44%	-0.18%	-2.11%	-3.41%	-2.46%	-9.97%

지수

	가격	1시간	4시간	1일	1주	1개월	3개월	6개월	1년
DAX	25,793.1	0.30%	-0.10%	0.00%	2.50%	3.20%	-1.10%	5.70%	7.00%
DOW	51,636.3	-0.20%	-1.40%	-1.60%	-1.20%	1.30%	-3.00%	4.60%	8.50%
FTSE100	10,728.7	0.20%	0.00%	0.20%	0.30%	2.50%	-1.20%	4.50%	10.10%
SPX500	7,564.4	0.00%	-0.90%	-2.00%	-0.70%	-1.30%	-0.40%	4.20%	10.90%
CHINA300	3,991.81	-0.66%	0.32%	-0.64%	-1.06%	-7.87%	-11.76%	-16.68%	-15.62%
ChinaA50	12,789.4	0.00%	-0.10%	-0.70%	-1.50%	-7.90%	-12.70%	-18.30%	-17.80%
HSI	23,372	0.00%	0.00%	0.00%	1.00%	-4.00%	-10.00%	-9.00%	-10.00%
JPN225	61,960.46	-0.49%	-1.13%	-3.58%	-0.82%	-9.39%	-2.27%	2.30%	20.62%
NAS100	28,397.70	0.83%	-0.19%	-3.78%	-2.00%	-6.98%	-1.35%	1.31%	9.90%
USDX	101.916	0.04%	0.05%	-0.24%	0.14%	-0.11%	1.94%	3.48%	2.38%

상품

	가격	1시간	4시간	1일	1주	1개월	3개월	6개월	1년
XAGUSD	48.853	0.40%	-0.24%	-8.68%	-8.95%	-19.53%	-15.60%	-32.64%	0.41%
XAUUSD	3,881.40	0.13%	-2.04%	-4.04%	-2.90%	-7.02%	-4.21%	-14.73%	-3.49%
BRENT	116.527	-0.89%	-1.14%	1.18%	-0.61%	8.57%	37.08%	1.53%	82.56%
WTI	103.510	-1.13%	-0.82%	1.08%	-0.70%	8.96%	29.33%	0.14%	72.51%

Stock

	가격	1시간	4시간	1일	1주	1개월	3개월	6개월	1년
#AAPL	344.18	0.00%	-0.45%	-1.41%	-0.90%	4.40%	13.30%	21.31%	26.99%
#AMZN	239.64	0.56%	0.65%	-2.12%	-3.25%	-3.43%	-15.99%	-12.39%	7.31%
#CSCO	104.04	0.24%	-0.63%	-3.88%	-2.06%	-4.15%	-9.96%	10.42%	43.14%
#FB	613.89	-0.02%	-1.27%	-2.13%	-12.64%	-15.48%	3.67%	1.33%	-18.42%
#GOOG	277.25	0.19%	-0.96%	-1.14%	-12.56%	-17.31%	-25.53%	-27.66%	-2.29%
#IBM	256.63	0.07%	0.05%	-0.04%	1.60%	13.67%	13.01%	11.96%	-17.14%
#INTEL	64.49	1.75%	-0.17%	-29.61%	-25.38%	-46.31%	-28.78%	-40.05%	60.46%
#MSFT	524.02	0.70%	0.33%	-0.81%	0.07%	1.78%	7.39%	27.29%	0.07%
#QCOM	163.99	1.24%	-0.12%	-10.88%	-6.57%	-10.38%	8.59%	-11.85%	-7.77%
#V	413.14	-0.61%	-0.16%	0.79%	1.27%	14.69%	12.96%	27.90%	20.00%