뒤

히트맵

실시간 히트맵 시세, 가격 변동, 시장 동향을 통해 글로벌 통화 시장을 실시간으로 추적하세요.

암호화폐

	가격	1시간	4시간	1일	1주	1개월	3개월	6개월	1년
ETCUSD	6.120	0.04%	-0.14%	-1.81%	-5.40%	-13.62%	-32.56%	-29.24%	-72.40%
TRXUSD	0.33300	0.00%	-0.20%	-0.89%	1.92%	2.61%	-5.95%	19.07%	-6.79%
BTCUSD	62,687.17	0.00%	-0.13%	-0.96%	-3.31%	-3.31%	-19.73%	-8.19%	-46.79%
XLMUSD	0.15840	0.37%	0.12%	-0.37%	-1.85%	-15.35%	4.61%	-5.36%	-62.55%
DOGEUSD	0.06889	0.11%	-0.24%	-0.37%	-0.31%	-6.13%	-36.70%	-32.46%	-68.92%
ETHUSD	1,871.51	0.03%	0.21%	-0.05%	-1.94%	-2.44%	-13.95%	-3.63%	-58.55%
LINKUSD	8.800	0.45%	0.91%	1.84%	7.95%	3.88%	-9.25%	2.20%	-60.32%
ADAUSD	0.17980	0.38%	-0.77%	-1.25%	-10.87%	9.60%	-29.32%	-35.35%	-79.99%
LTCUSD	43.47	-0.04%	-0.02%	-0.77%	-2.17%	-1.33%	-21.11%	-18.66%	-63.87%
DOTUSD	0.700	2.89%	1.42%	0.00%	-5.33%	-11.25%	-41.80%	-45.38%	-81.93%

외환 및 통화

	가격	1시간	4시간	1일	1주	1개월	3개월	6개월	1년
GBPAUD	1.91171	-0.01%	0.02%	0.05%	-0.08%	-1.05%	3.00%	-0.92%	-8.18%
USDCHF	0.81166	-0.15%	-0.23%	-0.17%	-0.09%	0.78%	3.54%	5.63%	0.51%
GBPNZD	2.29883	-0.04%	-0.06%	-0.21%	0.28%	-0.65%	1.41%	1.75%	0.58%
USDCAD	1.38751	-0.07%	-0.10%	-0.47%	-0.98%	-1.16%	1.14%	1.86%	0.42%
EURAUD	1.63339	0.01%	0.00%	0.10%	-0.31%	-0.14%	1.08%	-2.66%	-8.87%
GBPCHF	1.09866	-0.08%	-0.07%	0.11%	0.53%	0.78%	4.61%	4.82%	0.60%
EURNZD	1.96415	-0.01%	-0.08%	-0.15%	0.04%	0.24%	-0.47%	-0.03%	-0.16%
AUDNZD	1.20255	-0.02%	-0.09%	-0.26%	0.37%	0.40%	-1.53%	2.70%	9.64%
USDJPY	158.998	-0.08%	-0.09%	-0.17%	0.37%	-1.93%	0.41%	4.09%	7.65%
GBPCAD	1.87802	0.00%	0.06%	-0.17%	-0.34%	-1.16%	2.19%	0.99%	0.52%

지수

	가격	1시간	4시간	1일	1주	1개월	3개월	6개월	1년
DAX	26,520.8	0.00%	0.10%	0.50%	1.30%	6.00%	9.00%	6.30%	8.50%
USDX	99.624	-0.09%	-0.14%	-0.33%	-0.35%	-0.90%	0.72%	2.83%	1.42%
FTSE100	10,766.8	0.10%	0.40%	-0.40%	-0.80%	2.70%	3.90%	3.30%	16.90%
DOW	53,749.4	0.00%	0.00%	0.00%	-0.20%	2.00%	7.30%	8.40%	19.50%
CHINA300	4,656.83	0.45%	0.14%	-0.34%	0.72%	-2.80%	-5.07%	-0.11%	11.46%
ChinaA50	14,941.4	0.00%	0.00%	-0.60%	0.00%	-1.80%	-5.50%	1.40%	5.40%
HSI	25,173	0.00%	0.00%	0.00%	-1.00%	1.00%	-4.00%	-4.00%	0.00%
SPX500	7,804.5	0.00%	0.00%	0.70%	1.20%	3.10%	4.00%	13.90%	20.70%
NAS100	30,143.20	0.04%	0.17%	1.42%	2.49%	2.26%	1.88%	21.58%	26.79%
JPN225	68,814.46	0.01%	0.40%	0.39%	4.96%	1.88%	9.27%	19.57%	61.01%

상품

	가격	1시간	4시간	1일	1주	1개월	3개월	6개월	1년
WTI	81.700	0.13%	-1.01%	-0.81%	4.50%	2.15%	-19.76%	30.78%	29.27%
BRENT	88.051	0.28%	-1.03%	-1.01%	3.94%	3.31%	-19.16%	30.41%	32.42%
XAGUSD	64.647	0.53%	0.63%	-0.61%	5.59%	12.45%	-22.26%	-15.69%	71.33%
XAUUSD	4,368.19	0.56%	0.71%	-0.96%	3.12%	7.71%	-5.96%	-12.96%	31.16%

Stock

	가격	1시간	4시간	1일	1주	1개월	3개월	6개월	1년
#AAPL	304.52	0.58%	0.69%	1.05%	-2.46%	-6.57%	2.17%	16.36%	30.89%
#AMZN	265.15	-0.01%	-0.14%	-1.19%	-2.36%	4.34%	-0.95%	33.32%	14.70%
#CSCO	112.29	-0.35%	-0.09%	-8.95%	-6.89%	0.76%	-2.41%	49.46%	61.89%
#FB	594.25	0.98%	1.46%	2.22%	1.03%	-12.40%	-3.76%	-8.99%	-24.09%
#GOOG	343.48	-0.10%	0.06%	0.22%	-3.58%	-6.76%	-13.29%	10.48%	68.61%
#IBM	236.68	1.01%	1.32%	0.65%	1.61%	-17.90%	8.10%	-9.37%	-0.15%
#INTEL	104.13	-1.28%	-1.02%	3.52%	4.25%	1.28%	-10.06%	123.31%	342.16%
#MSFT	497.42	0.75%	0.61%	0.73%	-0.11%	26.08%	21.59%	22.75%	-4.55%
#QCOM	164.57	-0.36%	-0.12%	1.04%	2.54%	-7.50%	-18.42%	18.99%	4.17%
#V	364.08	0.92%	1.26%	1.05%	-1.44%	2.19%	13.30%	11.38%	5.35%